Kontrak CAC 40 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.902,5 | +0,95% | +74,0 | 7.933,5 | 7.834,0 | Pembelian kuat |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7.892,5 | +0,93% | +72,5 | 7.923,5 | 7.824,5 | Pembelian kuat |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7.835,0 | +0,01% | +0,5 | 7.835,0 | 7.835,0 | Pembelian kuat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.938,0 | +1,25% | +98,0 | 7.938,0 | 7.930,0 | Pembelian kuat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.879,0 | +0,01% | +0,5 | 7.879,0 | 7.879,0 | Pembelian kuat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.762,5 | +0,02% | +1,5 | 7.762,5 | 7.762,5 | Pembelian kuat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.802,5 | +0,02% | +1,5 | 7.802,5 | 7.802,5 | Pembelian kuat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.732,0 | +0,01% | +0,5 | 7.732,0 | 7.732,0 | Pembelian kuat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.776,0 | +0,01% | +0,5 | 7.776,0 | 7.776,0 | Pembelian kuat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.730,0 | +0,01% | +0,5 | 7.730,0 | 7.730,0 | Pembelian kuat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.798,0 | +0,01% | +0,5 | 7.798,0 | 7.798,0 | Pembelian kuat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.738,0 | +0,01% | +0,5 | 7.738,0 | 7.738,0 | Pembelian kuat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.813,0 | +0,01% | +0,5 | 7.813,0 | 7.813,0 | Pembelian kuat |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7.748,0 | +0,01% | +0,5 | 7.748,0 | 7.748,0 | Pembelian kuat |