Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 77,7600 | −0,65% | −0,5053 | 77,7600 | 77,7600 | Pembelian |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 77,9063 | −0,65% | −0,5062 | 77,9063 | 77,9063 | Pembelian |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 78,0895 | −0,65% | −0,5074 | 78,0895 | 78,0895 | Pembelian |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 78,2364 | −0,65% | −0,5084 | 78,2364 | 78,2364 | Pembelian |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 78,3757 | −0,65% | −0,5092 | 78,3757 | 78,3757 | Pembelian |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 76,8043 | −0,66% | −0,5099 | 76,8043 | 76,8043 | Pembelian |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 76,9674 | −0,66% | −0,5109 | 76,9674 | 76,9674 | Pembelian |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 77,0970 | −0,66% | −0,5118 | 77,0970 | 77,0970 | Pembelian |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 77,2571 | −0,66% | −0,5128 | 77,2571 | 77,2571 | Pembelian |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 77,3825 | −0,66% | −0,5136 | 77,3825 | 77,3825 | Pembelian |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 77,5037 | −0,66% | −0,5143 | 77,5037 | 77,5037 | Pembelian |
| DDA7X2026Danone Stock Futures (Nov 2026) | 2026-11-20 | 77,6508 | −0,66% | −0,5153 | 77,6508 | 77,6508 | Pembelian |
| DDA7Z2026Danone Stock Futures (Dec 2026) | 2026-12-18 | 77,7689 | −0,66% | −0,5160 | 77,7689 | 77,7689 | Netral |