Kontrak Danone - Stock Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73,4050 | +0,39% | +0,2862 | 73,4050 | 73,4050 | Pembelian |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 73,5706 | +0,39% | +0,2869 | 73,5706 | 73,5706 | Pembelian |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 73,7034 | +0,39% | +0,2874 | 73,7034 | 73,7034 | Pembelian |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 73,8364 | +0,39% | +0,2902 | 73,8364 | 73,8364 | Pembelian |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 74,0000 | +0,39% | +0,2886 | 74,0000 | 74,0000 | Pembelian |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 74,1330 | +0,39% | +0,2892 | 74,1330 | 74,1330 | Pembelian |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 74,2622 | +0,39% | +0,2905 | 74,2622 | 74,2622 | Pembelian |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 72,6838 | +0,40% | +0,2931 | 72,6838 | 72,6838 | Pembelian |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 72,8293 | +0,41% | +0,2964 | 72,8293 | 72,8293 | Pembelian |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 72,9434 | +0,41% | +0,2981 | 72,9434 | 72,9434 | Pembelian |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 73,0818 | +0,41% | +0,2993 | 73,0818 | 73,0818 | Pembelian |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 73,1941 | +0,41% | +0,3002 | 73,1941 | 73,1941 | Pembelian |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73,3098 | +0,41% | +0,3010 | 73,3098 | 73,3098 | Netral |