Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.9109 | −0.25% | −0.0147 | 5.9109 | 5.9109 | Pembelian |
AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.9291 | −0.25% | −0.0148 | 5.9291 | 5.9291 | Pembelian |
AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.8116 | −0.25% | −0.0147 | 5.8116 | 5.8116 | Pembelian |
AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.8285 | −0.25% | −0.0148 | 5.8285 | 5.8285 | Pembelian |
AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8452 | −0.25% | −0.0149 | 5.8452 | 5.8452 | Pembelian |
AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8660 | −0.25% | −0.0149 | 5.8660 | 5.8660 | Pembelian |
AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8823 | −0.25% | −0.0150 | 5.8823 | 5.8823 | Pembelian |
AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.9023 | −0.25% | −0.0149 | 5.9023 | 5.9023 | Pembelian |
AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.9176 | −0.25% | −0.0151 | 5.9176 | 5.9176 | Pembelian |
AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.9317 | −0.25% | −0.0150 | 5.9317 | 5.9317 | Pembelian |
AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9458 | −0.25% | −0.0151 | 5.9458 | 5.9458 | Pembelian |
AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.8125 | −0.26% | −0.0151 | 5.8125 | 5.8125 | Netral |
AAE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.8409 | −1.17% | −0.0691 | 5.8409 | 5.8409 | — |