Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 5.6823 | +0.34% | 0.0194 | 5.6823 | 5.6823 | Netral | |
2024-07-19 | 5.6996 | +0.34% | 0.0194 | 5.6996 | 5.6996 | Netral | |
2024-08-16 | 5.7168 | +0.34% | 0.0193 | 5.7168 | 5.7168 | Netral | |
2024-09-20 | 5.5981 | +0.35% | 0.0193 | 5.5981 | 5.5981 | Netral | |
2024-10-18 | 5.6143 | +0.34% | 0.0191 | 5.6143 | 5.6143 | Penjualan | |
2024-11-15 | 5.6301 | +0.33% | 0.0187 | 5.6301 | 5.6301 | Penjualan | |
2024-12-20 | 5.6498 | +0.32% | 0.0183 | 5.6498 | 5.6498 | Penjualan | |
2025-01-17 | 5.6649 | +0.31% | 0.0177 | 5.6649 | 5.6649 | Penjualan | |
2025-02-21 | 5.6831 | +0.30% | 0.0168 | 5.6831 | 5.6831 | Penjualan | |
2025-03-21 | 5.6972 | +0.28% | 0.0160 | 5.6972 | 5.6972 | Penjualan | |
2025-04-17 | 5.7105 | +0.27% | 0.0152 | 5.7105 | 5.7105 | Penjualan | |
2025-05-16 | 5.7244 | +0.25% | 0.0142 | 5.7244 | 5.7244 | Penjualan | |
2025-06-20 | 5.5907 | +0.23% | 0.0131 | 5.5907 | 5.5907 | Netral |