Kontrak ExxonMobil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111,7617 | +0,08% | +0,0841 | 111,7617 | 111,7617 | Pembelian |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,1467 | +0,08% | +0,0842 | 112,1467 | 112,1467 | Pembelian |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,6242 | +0,07% | +0,0827 | 111,6242 | 111,6242 | Pembelian |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,9931 | +0,07% | +0,0827 | 111,9931 | 111,9931 | Pembelian |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,3507 | +0,07% | +0,0836 | 112,3507 | 112,3507 | Pembelian |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,7855 | +0,08% | +0,0856 | 111,7855 | 111,7855 | Pembelian |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,1250 | +0,08% | +0,0868 | 112,1250 | 112,1250 | Pembelian |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,4603 | +0,08% | +0,0872 | 112,4603 | 112,4603 | Pembelian |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111,7886 | +0,08% | +0,0876 | 111,7886 | 111,7886 | Pembelian |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,1872 | +0,08% | +0,0880 | 112,1872 | 112,1872 | Pembelian |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112,4994 | +0,08% | +0,0883 | 112,4994 | 112,4994 | Pembelian |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112,8807 | +0,08% | +0,0889 | 112,8807 | 112,8807 | Pembelian |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112,1813 | +0,08% | +0,0898 | 112,1813 | 112,1813 | Netral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,1654 | +0,09% | +0,0983 | 112,1654 | 112,1654 | Pembelian |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112,0031 | +0,08% | +0,0943 | 112,0031 | 112,0031 | Pembelian |