Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 115,4198 | +1,40% | +1,5971 | 115,4198 | 115,4198 | Pembelian kuat |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 115,7959 | +1,40% | +1,6023 | 115,7959 | 115,7959 | Pembelian kuat |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 116,1657 | +1,41% | +1,6098 | 116,1657 | 116,1657 | Pembelian kuat |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 115,6091 | +1,42% | +1,6175 | 115,6091 | 115,6091 | Pembelian kuat |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 115,9487 | +1,42% | +1,6225 | 115,9487 | 115,9487 | Pembelian kuat |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 116,2787 | +1,42% | +1,6271 | 116,2787 | 116,2787 | Pembelian kuat |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 115,6062 | +1,43% | +1,6323 | 115,6062 | 115,6062 | Pembelian kuat |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 116,0080 | +1,44% | +1,6416 | 116,0080 | 116,0080 | Pembelian kuat |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 116,3222 | +1,44% | +1,6496 | 116,3222 | 116,3222 | Pembelian kuat |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 116,7111 | +1,44% | +1,6589 | 116,7111 | 116,7111 | Pembelian kuat |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 116,0168 | +1,46% | +1,6669 | 116,0168 | 116,0168 | Pembelian kuat |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 116,3152 | +1,46% | +1,6752 | 116,3152 | 116,3152 | Pembelian kuat |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 115,7201 | +1,48% | +1,6851 | 115,7201 | 115,7201 | Netral |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 116,0177 | +1,48% | +1,6933 | 116,0177 | 116,0177 | Pembelian kuat |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 115,9463 | +1,55% | +1,7714 | 115,9463 | 115,9463 | Pembelian kuat |