Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 113,1338 | −2,04% | −2,3603 | 113,1338 | 113,1338 | Netral |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 113,5035 | −2,04% | −2,3672 | 113,5035 | 113,5035 | Netral |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 113,8737 | −2,04% | −2,3739 | 113,8737 | 113,8737 | Netral |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 113,3223 | −2,06% | −2,3812 | 113,3223 | 113,3223 | Netral |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 113,6707 | −2,06% | −2,3861 | 113,6707 | 113,6707 | Penjualan |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 114,0138 | −2,05% | −2,3905 | 114,0138 | 114,0138 | Penjualan |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 113,3520 | −2,07% | −2,3955 | 113,3520 | 113,3520 | Penjualan |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 113,7664 | −2,07% | −2,4045 | 113,7664 | 113,7664 | Penjualan |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 114,0927 | −2,07% | −2,4120 | 114,0927 | 114,0927 | Penjualan |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 114,4939 | −2,07% | −2,4187 | 114,4939 | 114,4939 | Penjualan |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 113,8088 | −2,08% | −2,4212 | 113,8088 | 113,8088 | Penjualan |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 114,1171 | −2,08% | −2,4229 | 114,1171 | 114,1171 | Penjualan kuat |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 113,5303 | −2,09% | −2,4282 | 113,5303 | 113,5303 | Penjualan kuat |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 113,8363 | −2,09% | −2,4351 | 113,8363 | 113,8363 | Netral |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113,8779 | −2,14% | −2,4934 | 113,8779 | 113,8779 | Pembelian |