Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 112,2410 | +0,71% | +0,7906 | 112,2410 | 112,2410 | Pembelian |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 112,6053 | +0,71% | +0,7940 | 112,6053 | 112,6053 | Pembelian |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 112,9624 | +0,71% | +0,7978 | 112,9624 | 112,9624 | Pembelian |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 112,3904 | +0,72% | +0,8014 | 112,3904 | 112,3904 | Pembelian |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 112,7186 | +0,72% | +0,8032 | 112,7186 | 112,7186 | Pembelian |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 113,0375 | +0,72% | +0,8046 | 113,0375 | 113,0375 | Pembelian |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 112,3541 | +0,72% | +0,8049 | 112,3541 | 112,3541 | Pembelian |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 112,7397 | +0,72% | +0,8050 | 112,7397 | 112,7397 | Pembelian |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 113,0404 | +0,72% | +0,8044 | 113,0404 | 113,0404 | Netral |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 113,4128 | +0,72% | +0,8058 | 113,4128 | 113,4128 | Netral |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 112,7042 | +0,72% | +0,8072 | 112,7042 | 112,7042 | Netral |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 112,9879 | +0,72% | +0,8086 | 112,9879 | 112,9879 | Pembelian |
| XXOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 112,3773 | +0,72% | +0,8081 | 112,3773 | 112,3773 | Netral |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 112,6613 | +0,72% | +0,8074 | 112,6613 | 112,6613 | Pembelian |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 112,4255 | +0,70% | +0,7792 | 112,4255 | 112,4255 | Pembelian |