Kontrak ExxonMobil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113,6394 | +0,02% | +0,0216 | 113,6394 | 113,6394 | Pembelian |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114,0324 | +0,02% | +0,0185 | 114,0324 | 114,0324 | Pembelian |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113,5205 | +0,01% | +0,0150 | 113,5205 | 113,5205 | Pembelian |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113,8967 | +0,01% | +0,0147 | 113,8967 | 113,8967 | Pembelian |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114,2617 | +0,01% | +0,0160 | 114,2617 | 114,2617 | Pembelian |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113,7053 | +0,02% | +0,0191 | 113,7053 | 113,7053 | Pembelian |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114,0531 | +0,02% | +0,0212 | 114,0531 | 114,0531 | Pembelian |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114,3976 | +0,02% | +0,0232 | 114,3976 | 114,3976 | Pembelian |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113,7356 | +0,02% | +0,0259 | 113,7356 | 113,7356 | Pembelian |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114,1463 | +0,02% | +0,0285 | 114,1463 | 114,1463 | Pembelian |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114,4678 | +0,03% | +0,0292 | 114,4678 | 114,4678 | Pembelian |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114,8607 | +0,03% | +0,0300 | 114,8607 | 114,8607 | Pembelian |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114,1721 | +0,03% | +0,0323 | 114,1721 | 114,1721 | Pembelian kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114,1849 | +0,04% | +0,0492 | 114,1849 | 114,1849 | Pembelian |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114,1372 | +0,08% | +0,0887 | 114,1372 | 114,1372 | Pembelian |