Kontrak ExxonMobil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFF2025ExxonMobil Futures (Jan 2025) | 2025-01-17 | 106,2507 | −0,96% | −1,0291 | 106,2507 | 106,2507 | Penjualan Kuat |
| XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 105,7688 | −0,97% | −1,0334 | 105,7688 | 105,7688 | Penjualan Kuat |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 106,1452 | −0,97% | −1,0362 | 106,1452 | 106,1452 | Penjualan Kuat |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 106,5083 | −0,96% | −1,0364 | 106,5083 | 106,5083 | Penjualan Kuat |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 105,9423 | −0,97% | −1,0367 | 105,9423 | 105,9423 | Penjualan Kuat |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 106,4006 | −0,96% | −1,0355 | 106,4006 | 106,4006 | Penjualan Kuat |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 106,7661 | −0,96% | −1,0338 | 106,7661 | 106,7661 | Penjualan Kuat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 107,1323 | −0,95% | −1,0308 | 107,1323 | 107,1323 | Penjualan Kuat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 106,6180 | −0,95% | −1,0257 | 106,6180 | 106,6180 | Penjualan Kuat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 106,9793 | −0,95% | −1,0212 | 106,9793 | 106,9793 | Penjualan |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 106,4589 | −0,95% | −1,0171 | 106,4589 | 106,4589 | Penjualan |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 106,8154 | −0,94% | −1,0133 | 106,8154 | 106,8154 | Penjualan Kuat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 107,1717 | −0,93% | −1,0097 | 107,1717 | 107,1717 | Penjualan Kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 107,6848 | −0,86% | −0,9342 | 107,6848 | 107,6848 | Penjualan Kuat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108,6388 | −0,80% | −0,8781 | 108,6388 | 108,6388 | Penjualan |