Kontrak ExxonMobil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 118,2745 | +2,09% | +2,4249 | 118,2745 | 118,2745 | Pembelian kuat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 117,7692 | +2,11% | +2,4350 | 117,7692 | 117,7692 | Pembelian kuat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 118,1576 | +2,11% | +2,4432 | 118,1576 | 118,1576 | Pembelian kuat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 118,5353 | +2,11% | +2,4508 | 118,5353 | 118,5353 | Pembelian kuat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 117,9930 | +2,13% | +2,4584 | 117,9930 | 117,9930 | Pembelian kuat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 118,3483 | +2,13% | +2,4636 | 118,3483 | 118,3483 | Pembelian kuat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 118,7025 | +2,13% | +2,4709 | 118,7025 | 118,7025 | Pembelian kuat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 118,0547 | +2,15% | +2,4801 | 118,0547 | 118,0547 | Pembelian kuat |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 118,4851 | +2,15% | +2,4924 | 118,4851 | 118,4851 | Pembelian kuat |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 118,8222 | +2,15% | +2,4990 | 118,8222 | 118,8222 | Pembelian kuat |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 119,2346 | +2,15% | +2,5039 | 119,2346 | 119,2346 | Pembelian kuat |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 118,5575 | +2,16% | +2,5070 | 118,5575 | 118,5575 | Pembelian kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 118,6354 | +2,18% | +2,5307 | 118,6354 | 118,6354 | Pembelian kuat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 118,8927 | +2,26% | +2,6276 | 118,8927 | 118,8927 | Pembelian kuat |