Kontrak ExxonMobil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114,8309 | −2,91% | −3,4436 | 114,8309 | 114,8309 | Pembelian |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 114,3080 | −2,94% | −3,4612 | 114,3080 | 114,3080 | Pembelian |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 114,6841 | −2,94% | −3,4735 | 114,6841 | 114,6841 | Pembelian |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 115,0498 | −2,94% | −3,4855 | 115,0498 | 115,0498 | Pembelian |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114,4908 | −2,97% | −3,5022 | 114,4908 | 114,4908 | Pembelian |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114,8322 | −2,97% | −3,5161 | 114,8322 | 114,8322 | Pembelian |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 115,1714 | −2,97% | −3,5311 | 115,1714 | 115,1714 | Pembelian |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114,5085 | −3,00% | −3,5462 | 114,5085 | 114,5085 | Pembelian |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114,9194 | −3,01% | −3,5657 | 114,9194 | 114,9194 | Pembelian |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 115,2438 | −3,01% | −3,5784 | 115,2438 | 115,2438 | Pembelian |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 115,6440 | −3,01% | −3,5906 | 115,6440 | 115,6440 | Pembelian |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114,9580 | −3,04% | −3,5995 | 114,9580 | 114,9580 | Netral |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 115,2697 | −3,04% | −3,6114 | 115,2697 | 115,2697 | Netral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114,9924 | −3,07% | −3,6430 | 114,9924 | 114,9924 | Pembelian |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 115,0694 | −3,22% | −3,8233 | 115,0694 | 115,0694 | Pembelian |