Kontrak ExxonMobil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 109,1208 | +2,68% | 2,8432 | 109,1208 | 109,1208 | Netral |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 109,5066 | +2,67% | 2,8527 | 109,5066 | 109,5066 | Netral |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 109,8841 | +2,67% | 2,8624 | 109,8841 | 109,8841 | Netral |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 109,3357 | +2,70% | 2,8744 | 109,3357 | 109,3357 | Netral |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109,8098 | +2,70% | 2,8871 | 109,8098 | 109,8098 | Pembelian |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110,1871 | +2,70% | 2,8970 | 110,1871 | 110,1871 | Pembelian |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 110,5623 | +2,70% | 2,9071 | 110,5623 | 110,5623 | Pembelian |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110,0559 | +2,72% | 2,9194 | 110,0559 | 110,0559 | Pembelian |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110,4219 | +2,73% | 2,9293 | 110,4219 | 110,4219 | Pembelian |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,9064 | +2,75% | 2,9428 | 109,9064 | 109,9064 | Pembelian |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110,2671 | +2,75% | 2,9555 | 110,2671 | 110,2671 | Netral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110,6259 | +2,76% | 2,9685 | 110,6259 | 110,6259 | Pembelian kuat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110,1243 | +2,78% | 2,9827 | 110,1243 | 110,1243 | Pembelian kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111,0683 | +2,86% | 3,0927 | 111,0683 | 111,0683 | Netral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,9225 | +2,98% | 3,2406 | 111,9225 | 111,9225 | Pembelian |