Kontrak Wolters Kluwer Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 110,8671 | −1,82% | −2,0575 | 110,8671 | 110,8671 | Penjualan |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 111,1042 | −1,82% | −2,0640 | 111,1042 | 111,1042 | Penjualan |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 111,3063 | −1,82% | −2,0683 | 111,3063 | 111,3063 | Penjualan |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 111,5152 | −1,82% | −2,0705 | 111,5152 | 111,5152 | Penjualan |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 111,7769 | −1,82% | −2,0738 | 111,7769 | 111,7769 | Penjualan |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 111,9913 | −1,82% | −2,0760 | 111,9913 | 111,9913 | Penjualan |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 112,2057 | −1,82% | −2,0776 | 112,2057 | 112,2057 | Penjualan |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 111,1344 | −1,84% | −2,0804 | 111,1344 | 111,1344 | Penjualan |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 111,3868 | −1,84% | −2,0841 | 111,3868 | 111,3868 | Penjualan |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 111,5864 | −1,84% | −2,0875 | 111,5864 | 111,5864 | Penjualan |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 111,8273 | −1,84% | −2,0947 | 111,8273 | 111,8273 | Penjualan |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 111,2101 | −1,85% | −2,1009 | 111,2101 | 111,2101 | Penjualan kuat |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 111,4004 | −1,86% | −2,1071 | 111,4004 | 111,4004 | Penjualan kuat |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 111,8436 | −1,86% | −2,1155 | 111,8436 | 111,8436 | Penjualan |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 112,8139 | −1,89% | −2,1706 | 112,8139 | 112,8139 | Penjualan |