Kontrak Wolters Kluwer Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 113,0569 | −0,71% | −0,8068 | 113,0569 | 113,0569 | Netral |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 113,2998 | −0,71% | −0,8079 | 113,2998 | 113,2998 | Netral |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 113,5060 | −0,71% | −0,8108 | 113,5060 | 113,5060 | Netral |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 113,7175 | −0,71% | −0,8132 | 113,7175 | 113,7175 | Netral |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 113,9880 | −0,71% | −0,8155 | 113,9880 | 113,9880 | Netral |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 114,2111 | −0,71% | −0,8174 | 114,2111 | 114,2111 | Netral |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 114,4243 | −0,71% | −0,8167 | 114,4243 | 114,4243 | Netral |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 113,3582 | −0,71% | −0,8159 | 113,3582 | 113,3582 | Netral |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 113,6181 | −0,71% | −0,8140 | 113,6181 | 113,6181 | Netral |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 113,8183 | −0,71% | −0,8156 | 113,8183 | 113,8183 | Netral |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 114,0632 | −0,71% | −0,8199 | 114,0632 | 114,0632 | Pembelian |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 113,4492 | −0,72% | −0,8240 | 113,4492 | 113,4492 | Pembelian |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 114,0985 | −0,72% | −0,8303 | 114,0985 | 114,0985 | Netral |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 115,1380 | −0,74% | −0,8579 | 115,1380 | 115,1380 | Netral |