Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025)
2025-11-21107,2089−0,35%−0,3809107,2089107,2089
Pembelian
WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025)
2025-12-19107,3209−0,36%−0,3826107,3209107,3209
Pembelian
WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026)
2026-01-16107,6601−0,36%−0,3840107,6601107,6601
Pembelian
WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026)
2026-02-20108,0683−0,35%−0,3830108,0683108,0683
Pembelian
WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026)
2026-03-20108,1766−0,35%−0,3810108,1766108,1766
Pembelian
WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026)
2026-04-17108,4835−0,35%−0,3780108,4835108,4835
Pembelian
WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026)
2026-05-15108,5821−0,35%−0,3775108,5821108,5821
Pembelian
WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026)
2026-06-19108,9573−0,34%−0,3772108,9573108,9573
Pembelian
WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026)
2026-07-17109,2506−0,34%−0,3769109,2506109,2506
Pembelian
WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026)
2026-08-21109,4041−0,34%−0,3767109,4041109,4041
Pembelian
WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026)
2026-09-18109,6865−0,34%−0,3764109,6865109,6865
Pembelian
WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026)
2026-10-16109,9633−0,34%−0,3760109,9633109,9633
Pembelian
WWMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026)
2026-11-20110,3171110,3171110,3171
Netral
WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026)
2026-12-18110,3909−0,34%−0,3761110,3909110,3909
Pembelian
WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027)
2027-12-17113,1907−0,33%−0,3766113,1907113,1907
Pembelian