Kontrak Bureau Veritas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26,8861 | +0,82% | +0,2185 | 26,8861 | 26,8861 | Pembelian |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26,9442 | +0,82% | +0,2184 | 26,9442 | 26,9442 | Pembelian |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,9931 | +0,82% | +0,2184 | 26,9931 | 26,9931 | Pembelian |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,0430 | +0,82% | +0,2188 | 27,0430 | 27,0430 | Pembelian |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,1055 | +0,81% | +0,2190 | 27,1055 | 27,1055 | Pembelian |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,1565 | +0,81% | +0,2191 | 27,1565 | 27,1565 | Pembelian |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,2071 | +0,81% | +0,2195 | 27,2071 | 27,2071 | Pembelian |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,2560 | +0,81% | +0,2191 | 27,2560 | 27,2560 | Pembelian |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,5794 | +0,83% | +0,2185 | 26,5794 | 26,5794 | Pembelian kuat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,6263 | +0,83% | +0,2182 | 26,6263 | 26,6263 | Pembelian kuat |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,6839 | +0,82% | +0,2183 | 26,6839 | 26,6839 | Pembelian kuat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,7296 | +0,82% | +0,2183 | 26,7296 | 26,7296 | Pembelian kuat |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,7759 | +0,82% | +0,2184 | 26,7759 | 26,7759 | Netral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,8826 | +0,82% | +0,2195 | 26,8826 | 26,8826 | Pembelian |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,8035 | +0,83% | +0,2195 | 26,8035 | 26,8035 | Pembelian |