Kontrak Bureau Veritas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26,6676 | +1,21% | +0,3188 | 26,6676 | 26,6676 | Pembelian |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26,7258 | +1,21% | +0,3194 | 26,7258 | 26,7258 | Pembelian |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,7747 | +1,21% | +0,3205 | 26,7747 | 26,7747 | Pembelian |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,8242 | +1,21% | +0,3210 | 26,8242 | 26,8242 | Pembelian |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,8865 | +1,21% | +0,3205 | 26,8865 | 26,8865 | Pembelian |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,9374 | +1,20% | +0,3198 | 26,9374 | 26,9374 | Pembelian |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,9876 | +1,20% | +0,3198 | 26,9876 | 26,9876 | Pembelian |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,0369 | +1,20% | +0,3205 | 27,0369 | 27,0369 | Pembelian |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,3609 | +1,24% | +0,3216 | 26,3609 | 26,3609 | Pembelian |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,4081 | +1,24% | +0,3224 | 26,4081 | 26,4081 | Pembelian |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,4656 | +1,23% | +0,3228 | 26,4656 | 26,4656 | Pembelian kuat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,5113 | +1,23% | +0,3232 | 26,5113 | 26,5113 | Pembelian kuat |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,5575 | +1,23% | +0,3235 | 26,5575 | 26,5575 | Netral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,6631 | +1,23% | +0,3243 | 26,6631 | 26,6631 | Pembelian |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,5840 | +1,28% | +0,3354 | 26,5840 | 26,5840 | Pembelian |