Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,1617 | −0,66% | −0,1817 | 27,1617 | 27,1617 | Penjualan kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,2080 | −0,66% | −0,1819 | 27,2080 | 27,2080 | Penjualan kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,2564 | −0,66% | −0,1824 | 27,2564 | 27,2564 | Penjualan kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,3202 | −0,67% | −0,1829 | 27,3202 | 27,3202 | Penjualan kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,3711 | −0,66% | −0,1832 | 27,3711 | 27,3711 | Penjualan kuat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,4225 | −0,67% | −0,1836 | 27,4225 | 27,4225 | Penjualan kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,4748 | −0,66% | −0,1839 | 27,4748 | 27,4748 | Penjualan kuat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,7976 | −0,68% | −0,1843 | 26,7976 | 26,7976 | Penjualan kuat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,8444 | −0,68% | −0,1846 | 26,8444 | 26,8444 | Penjualan kuat |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,9023 | −0,68% | −0,1850 | 26,9023 | 26,9023 | Penjualan |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,9488 | −0,68% | −0,1853 | 26,9488 | 26,9488 | Penjualan |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,9951 | −0,68% | −0,1856 | 26,9951 | 26,9951 | Penjualan |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,0525 | −0,68% | −0,1860 | 27,0525 | 27,0525 | Penjualan |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,0996 | −0,68% | −0,1863 | 27,0996 | 27,0996 | Penjualan kuat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,0126 | −0,70% | −0,1910 | 27,0126 | 27,0126 | Penjualan |