Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 100,7928 | −0,50% | −0,5067 | 100,7928 | 100,7928 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 100,9682 | −0,50% | −0,5076 | 100,9682 | 100,9682 | Pembelian |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101,2095 | −0,50% | −0,5091 | 101,2095 | 101,2095 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101,4046 | −0,50% | −0,5102 | 101,4046 | 101,4046 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101,5939 | −0,50% | −0,5111 | 101,5939 | 101,5939 | Netral |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101,8322 | −0,50% | −0,5124 | 101,8322 | 101,8322 | Netral |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102,0182 | −0,50% | −0,5133 | 102,0182 | 102,0182 | Netral |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102,1976 | −0,50% | −0,5141 | 102,1976 | 102,1976 | Netral |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99,2742 | −0,52% | −0,5150 | 99,2742 | 99,2742 | Netral |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 99,4866 | −0,52% | −0,5161 | 99,4866 | 99,4866 | Netral |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99,6495 | −0,52% | −0,5169 | 99,6495 | 99,6495 | Netral |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99,8491 | −0,52% | −0,5178 | 99,8491 | 99,8491 | Penjualan |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 100,0084 | −0,52% | −0,5186 | 100,0084 | 100,0084 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 100,4851 | −0,52% | −0,5208 | 100,4851 | 100,4851 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96,8099 | −0,55% | −0,5336 | 96,8099 | 96,8099 | Pembelian |