Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 92,5460 | −1,08% | −1,0074 | 92,5460 | 92,5460 | Penjualan |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 92,7032 | −1,08% | −1,0123 | 92,7032 | 92,7032 | Penjualan |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 92,8680 | −1,08% | −1,0151 | 92,8680 | 92,8680 | Penjualan |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 93,0820 | −1,08% | −1,0159 | 93,0820 | 93,0820 | Penjualan |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 93,2519 | −1,08% | −1,0186 | 93,2519 | 93,2519 | Penjualan |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 93,4243 | −1,08% | −1,0213 | 93,4243 | 93,4243 | Penjualan |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 91,5403 | −1,11% | −1,0232 | 91,5403 | 91,5403 | Netral |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 91,7296 | −1,11% | −1,0261 | 91,7296 | 91,7296 | Netral |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 91,8883 | −1,11% | −1,0286 | 91,8883 | 91,8883 | Netral |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 92,0824 | −1,11% | −1,0313 | 92,0824 | 92,0824 | Netral |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 92,2323 | −1,11% | −1,0336 | 92,2323 | 92,2323 | Netral |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 92,3803 | −1,11% | −1,0359 | 92,3803 | 92,3803 | Pembelian |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 92,5685 | −1,11% | −1,0392 | 92,5685 | 92,5685 | Penjualan |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 92,7254 | −1,11% | −1,0416 | 92,7254 | 92,7254 | Penjualan |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 88,8952 | −1,20% | −1,0774 | 88,8952 | 88,8952 | Penjualan |