Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 82,8446 | −2,78% | −2,3663 | 82,8446 | 82,8446 | Penjualan Kuat |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83,0610 | −2,79% | −2,3799 | 83,0610 | 83,0610 | Penjualan Kuat |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83,3231 | −2,80% | −2,3963 | 83,3231 | 83,3231 | Penjualan Kuat |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 83,5218 | −2,80% | −2,4038 | 83,5218 | 83,5218 | Penjualan Kuat |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 83,7048 | −2,80% | −2,4069 | 83,7048 | 83,7048 | Penjualan Kuat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81,2303 | −2,88% | −2,4070 | 81,2303 | 81,2303 | Penjualan Kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81,4451 | −2,88% | −2,4113 | 81,4451 | 81,4451 | Penjualan Kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 81,6133 | −2,88% | −2,4162 | 81,6133 | 81,6133 | Penjualan Kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 81,7756 | −2,87% | −2,4204 | 81,7756 | 81,7756 | Penjualan Kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 81,9698 | −2,87% | −2,4234 | 81,9698 | 81,9698 | Penjualan |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82,1184 | −2,87% | −2,4240 | 82,1184 | 82,1184 | Penjualan |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82,2956 | −2,86% | −2,4234 | 82,2956 | 82,2956 | Penjualan Kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82,4478 | −2,86% | −2,4252 | 82,4478 | 82,4478 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78,3658 | −3,03% | −2,4522 | 78,3658 | 78,3658 | Penjualan |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74,2751 | −3,26% | −2,5003 | 74,2751 | 74,2751 | — |