Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96,1500 | +1,20% | +1,1441 | 96,1500 | 96,1500 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96,3149 | +1,21% | +1,1472 | 96,3149 | 96,3149 | Netral |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96,4831 | +1,20% | +1,1458 | 96,4831 | 96,4831 | Netral |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96,7055 | +1,20% | +1,1450 | 96,7055 | 96,7055 | Netral |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96,8834 | +1,20% | +1,1450 | 96,8834 | 96,8834 | Pembelian |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97,0621 | +1,19% | +1,1438 | 97,0621 | 97,0621 | Pembelian |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 95,1456 | +1,22% | +1,1422 | 95,1456 | 95,1456 | Pembelian |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 95,3562 | +1,22% | +1,1456 | 95,3562 | 95,3562 | Pembelian |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 95,5226 | +1,22% | +1,1476 | 95,5226 | 95,5226 | Pembelian |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 95,7292 | +1,22% | +1,1507 | 95,7292 | 95,7292 | Pembelian |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 94,7450 | +1,23% | +1,1512 | 94,7450 | 94,7450 | Penjualan |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 94,9062 | +1,23% | +1,1517 | 94,9062 | 94,9062 | Netral |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 95,1062 | +1,23% | +1,1523 | 95,1062 | 95,1062 | Netral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95,2700 | +1,22% | +1,1525 | 95,2700 | 95,2700 | Penjualan |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91,5161 | +1,28% | +1,1598 | 91,5161 | 91,5161 | Penjualan |