Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98,1245 | −1,57% | −1,5685 | 98,1245 | 98,1245 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,2911 | −1,57% | −1,5699 | 98,2911 | 98,2911 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,4656 | −1,58% | −1,5757 | 98,4656 | 98,4656 | Pembelian |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,6931 | −1,58% | −1,5816 | 98,6931 | 98,6931 | Pembelian |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98,8717 | −1,58% | −1,5842 | 98,8717 | 98,8717 | Pembelian |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99,0520 | −1,58% | −1,5863 | 99,0520 | 99,0520 | Pembelian |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 97,0987 | −1,59% | −1,5688 | 97,0987 | 97,0987 | Pembelian |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 97,3018 | −1,59% | −1,5730 | 97,3018 | 97,3018 | Pembelian |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 97,4672 | −1,59% | −1,5777 | 97,4672 | 97,4672 | Pembelian |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 97,6719 | −1,60% | −1,5836 | 97,6719 | 97,6719 | Pembelian |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 97,8339 | −1,59% | −1,5844 | 97,8339 | 97,8339 | Pembelian |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 97,9942 | −1,59% | −1,5845 | 97,9942 | 97,9942 | Pembelian |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 98,1925 | −1,59% | −1,5848 | 98,1925 | 98,1925 | Pembelian |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 98,3582 | −1,59% | −1,5857 | 98,3582 | 98,3582 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94,7555 | −1,65% | −1,5896 | 94,7555 | 94,7555 | Pembelian |