Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 90,5147 | −2,17% | −2,0119 | 90,5147 | 90,5147 | Penjualan kuat |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 90,6784 | −2,17% | −2,0132 | 90,6784 | 90,6784 | Penjualan kuat |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90,8483 | −2,16% | −2,0097 | 90,8483 | 90,8483 | Penjualan kuat |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 91,0545 | −2,16% | −2,0116 | 91,0545 | 91,0545 | Penjualan kuat |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 91,2149 | −2,16% | −2,0185 | 91,2149 | 91,2149 | Penjualan kuat |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 91,3742 | −2,17% | −2,0277 | 91,3742 | 91,3742 | Penjualan kuat |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 88,4259 | −2,25% | −2,0317 | 88,4259 | 88,4259 | Penjualan kuat |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 88,6051 | −2,25% | −2,0357 | 88,6051 | 88,6051 | Penjualan kuat |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 88,7560 | −2,25% | −2,0392 | 88,7560 | 88,7560 | Penjualan |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 88,9353 | −2,24% | −2,0423 | 88,9353 | 88,9353 | Penjualan |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 89,0749 | −2,24% | −2,0450 | 89,0749 | 89,0749 | Penjualan kuat |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 89,2202 | −2,24% | −2,0478 | 89,2202 | 89,2202 | Penjualan kuat |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 89,4113 | −2,25% | −2,0535 | 89,4113 | 89,4113 | Netral |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 89,5669 | −2,25% | −2,0570 | 89,5669 | 89,5669 | Penjualan kuat |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 85,5502 | −2,40% | −2,1066 | 85,5502 | 85,5502 | Penjualan kuat |