Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 100,6042 | −1,57% | −1,6067 | 100,6042 | 100,6042 | Netral |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 100,7815 | −1,57% | −1,6091 | 100,7815 | 100,7815 | Netral |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101,0230 | −1,57% | −1,6147 | 101,0230 | 101,0230 | Netral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101,2161 | −1,57% | −1,6182 | 101,2161 | 101,2161 | Netral |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101,4038 | −1,57% | −1,6212 | 101,4038 | 101,4038 | Netral |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101,6395 | −1,57% | −1,6250 | 101,6395 | 101,6395 | Netral |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 101,8233 | −1,57% | −1,6276 | 101,8233 | 101,8233 | Netral |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102,0014 | −1,57% | −1,6304 | 102,0014 | 102,0014 | Netral |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99,0768 | −1,62% | −1,6330 | 99,0768 | 99,0768 | Penjualan |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 99,2890 | −1,62% | −1,6353 | 99,2890 | 99,2890 | Penjualan |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99,4531 | −1,62% | −1,6351 | 99,4531 | 99,4531 | Penjualan |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99,6549 | −1,61% | −1,6342 | 99,6549 | 99,6549 | Penjualan |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 99,8166 | −1,61% | −1,6341 | 99,8166 | 99,8166 | Penjualan kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 100,2986 | −1,60% | −1,6325 | 100,2986 | 100,2986 | Netral |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96,6412 | −1,68% | −1,6485 | 96,6412 | 96,6412 | Netral |