Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 111.9095 | −0.37% | −0.4131 | 111.9095 | 111.9095 | Penjualan |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 112.2561 | −0.37% | −0.4144 | 112.2561 | 112.2561 | Penjualan |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 112.6905 | −0.37% | −0.4160 | 112.6905 | 112.6905 | Penjualan |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 113.0373 | −0.37% | −0.4171 | 113.0373 | 113.0373 | Penjualan |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 113.3828 | −0.37% | −0.4184 | 113.3828 | 113.3828 | Penjualan |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 113.8139 | −0.37% | −0.4200 | 113.8139 | 113.8139 | Penjualan |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 114.1469 | −0.37% | −0.4205 | 114.1469 | 114.1469 | Penjualan |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 114.5499 | −0.37% | −0.4216 | 114.5499 | 114.5499 | Penjualan |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 114.8661 | −0.37% | −0.4226 | 114.8661 | 114.8661 | Penjualan |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 115.1705 | −0.37% | −0.4238 | 115.1705 | 115.1705 | Penjualan |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 109.7849 | −0.39% | −0.4248 | 109.7849 | 109.7849 | Penjualan |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 110.1516 | −0.39% | −0.4260 | 110.1516 | 110.1516 | Penjualan |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 110.4398 | −0.39% | −0.4269 | 110.4398 | 110.4398 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 111.9461 | −0.38% | −0.4317 | 111.9461 | 111.9461 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 109.2250 | −0.41% | −0.4443 | 109.2250 | 109.2250 | Penjualan |