Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 89,0792 | +0,50% | 0,4406 | 89,0792 | 89,0792 | Netral |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 89,3077 | +0,49% | 0,4394 | 89,3077 | 89,3077 | Netral |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 89,5983 | +0,50% | 0,4470 | 89,5983 | 89,5983 | Netral |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 89,8217 | +0,51% | 0,4536 | 89,8217 | 89,8217 | Netral |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 90,0226 | +0,51% | 0,4543 | 90,0226 | 90,0226 | Netral |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87,5664 | +0,52% | 0,4535 | 87,5664 | 87,5664 | Pembelian |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 87,7941 | +0,52% | 0,4515 | 87,7941 | 87,7941 | Pembelian |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 87,9674 | +0,51% | 0,4505 | 87,9674 | 87,9674 | Pembelian |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 88,1316 | +0,51% | 0,4488 | 88,1316 | 88,1316 | Pembelian |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 88,3261 | +0,51% | 0,4445 | 88,3261 | 88,3261 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 88,4861 | +0,50% | 0,4446 | 88,4861 | 88,4861 | Pembelian |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 88,6773 | +0,50% | 0,4446 | 88,6773 | 88,6773 | Pembelian kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 88,8260 | +0,50% | 0,4415 | 88,8260 | 88,8260 | Netral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 84,7928 | +0,49% | 0,4158 | 84,7928 | 84,7928 | Netral |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 80,7594 | +0,53% | 0,4255 | 80,7594 | 80,7594 | Pembelian |