Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83,8402 | −0,78% | −0,6570 | 83,8402 | 83,8402 | Penjualan Kuat |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84,0673 | −0,78% | −0,6583 | 84,0673 | 84,0673 | Penjualan Kuat |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84,3429 | −0,78% | −0,6611 | 84,3429 | 84,3429 | Penjualan Kuat |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84,5501 | −0,77% | −0,6596 | 84,5501 | 84,5501 | Penjualan Kuat |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84,7404 | −0,77% | −0,6568 | 84,7404 | 84,7404 | Penjualan Kuat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 82,2735 | +0,35% | 0,2844 | 82,2735 | 82,2735 | Penjualan Kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82,4986 | +0,35% | 0,2843 | 82,4986 | 82,4986 | Penjualan Kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82,6747 | +0,34% | 0,2834 | 82,6747 | 82,6747 | Penjualan Kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82,8447 | +0,34% | 0,2817 | 82,8447 | 82,8447 | Penjualan |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 83,0452 | +0,34% | 0,2824 | 83,0452 | 83,0452 | Penjualan |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 83,1969 | +0,34% | 0,2830 | 83,1969 | 83,1969 | Penjualan Kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83,3767 | +0,34% | 0,2836 | 83,3767 | 83,3767 | Penjualan |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83,5364 | +0,34% | 0,2841 | 83,5364 | 83,5364 | Penjualan Kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79,5366 | +0,38% | 0,2979 | 79,5366 | 79,5366 | Penjualan Kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75,5379 | +0,39% | 0,2909 | 75,5379 | 75,5379 | — |