Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 98,8432 | +3,02% | 2,8936 | 98,8432 | 98,8432 | Pembelian |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 99,1010 | +3,02% | 2,9058 | 99,1010 | 99,1010 | Pembelian |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 99,3313 | +3,02% | 2,9131 | 99,3313 | 99,3313 | Pembelian |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 95,0384 | +3,16% | 2,9155 | 95,0384 | 95,0384 | Pembelian |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95,2923 | +3,16% | 2,9231 | 95,2923 | 95,2923 | Pembelian |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95,4966 | +3,16% | 2,9290 | 95,4966 | 95,4966 | Pembelian |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95,6939 | +3,16% | 2,9343 | 95,6939 | 95,6939 | Pembelian |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95,9304 | +3,16% | 2,9388 | 95,9304 | 95,9304 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96,1114 | +3,16% | 2,9415 | 96,1114 | 96,1114 | Pembelian |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96,3232 | +3,16% | 2,9480 | 96,3232 | 96,3232 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96,4772 | +3,16% | 2,9544 | 96,4772 | 96,4772 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96,6247 | +3,16% | 2,9610 | 96,6247 | 96,6247 | Pembelian |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96,8045 | +3,16% | 2,9652 | 96,8045 | 96,8045 | Pembelian kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94,0217 | +3,31% | 3,0136 | 94,0217 | 94,0217 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89,5285 | +3,55% | 3,0688 | 89,5285 | 89,5285 | Pembelian |