Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 84,2329 | +0,47% | 0,3927 | 84,2329 | 84,2329 | Penjualan |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84,4630 | +0,47% | 0,3957 | 84,4630 | 84,4630 | Penjualan |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84,7427 | +0,47% | 0,3998 | 84,7427 | 84,7427 | Penjualan |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84,9504 | +0,47% | 0,4003 | 84,9504 | 84,9504 | Penjualan |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 85,1395 | +0,47% | 0,3991 | 85,1395 | 85,1395 | Penjualan |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 82,6697 | +0,48% | 0,3962 | 82,6697 | 82,6697 | Penjualan |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82,8903 | +0,47% | 0,3917 | 82,8903 | 82,8903 | Penjualan |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 83,0617 | +0,47% | 0,3870 | 83,0617 | 83,0617 | Penjualan |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 83,2259 | +0,46% | 0,3812 | 83,2259 | 83,2259 | Penjualan |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 83,4192 | +0,45% | 0,3740 | 83,4192 | 83,4192 | Penjualan |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 83,5645 | +0,44% | 0,3676 | 83,5645 | 83,5645 | Penjualan |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83,7352 | +0,43% | 0,3585 | 83,7352 | 83,7352 | Netral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83,8879 | +0,42% | 0,3515 | 83,8879 | 83,8879 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79,8016 | +0,33% | 0,2650 | 79,8016 | 79,8016 | Penjualan |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75,7647 | +0,30% | 0,2268 | 75,7647 | 75,7647 | — |