Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95,0366 | +3,32% | +3,0502 | 95,0366 | 95,0366 | Penjualan |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95,2403 | +3,32% | +3,0566 | 95,2403 | 95,2403 | Penjualan |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95,4148 | +3,32% | +3,0646 | 95,4148 | 95,4148 | Penjualan |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95,5933 | +3,32% | +3,0745 | 95,5933 | 95,5933 | Penjualan |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95,8210 | +3,33% | +3,0863 | 95,8210 | 95,8210 | Penjualan |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96,0089 | +3,33% | +3,0967 | 96,0089 | 96,0089 | Penjualan |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96,1862 | +3,34% | +3,1066 | 96,1862 | 96,1862 | Penjualan |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93,2598 | +3,46% | +3,1152 | 93,2598 | 93,2598 | Penjualan |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 93,4705 | +3,46% | +3,1257 | 93,4705 | 93,4705 | Penjualan |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 93,6354 | +3,46% | +3,1344 | 93,6354 | 93,6354 | Penjualan |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93,8389 | +3,47% | +3,1447 | 93,8389 | 93,8389 | Penjualan |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 94,0007 | +3,47% | +3,1530 | 94,0007 | 94,0007 | Netral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94,5400 | +3,54% | +3,2351 | 94,5400 | 94,5400 | Penjualan |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90,8441 | +3,71% | +3,2511 | 90,8441 | 90,8441 | Penjualan |