Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99,6279 | +1,11% | +1,0954 | 99,6279 | 99,6279 | Pembelian kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99,8035 | +1,11% | +1,0972 | 99,8035 | 99,8035 | Pembelian kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100,0318 | +1,11% | +1,0996 | 100,0318 | 100,0318 | Pembelian kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100,2146 | +1,11% | +1,1015 | 100,2146 | 100,2146 | Pembelian kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100,3969 | +1,11% | +1,1035 | 100,3969 | 100,3969 | Pembelian kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 98,2681 | +1,14% | +1,1056 | 98,2681 | 98,2681 | Pembelian kuat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 98,4867 | +1,14% | +1,1081 | 98,4867 | 98,4867 | Pembelian kuat |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 98,6582 | +1,14% | +1,1100 | 98,6582 | 98,6582 | Pembelian kuat |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 98,8710 | +1,14% | +1,1124 | 98,8710 | 98,8710 | Pembelian kuat |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 97,9175 | +1,15% | +1,1144 | 97,9175 | 97,9175 | Pembelian kuat |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 98,0863 | +1,15% | +1,1163 | 98,0863 | 98,0863 | Pembelian |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 98,2964 | +1,15% | +1,1187 | 98,2964 | 98,2964 | Pembelian kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 98,4657 | +1,15% | +1,1207 | 98,4657 | 98,4657 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94,8043 | +1,23% | +1,1482 | 94,8043 | 94,8043 | Pembelian |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 91,1802 | +1,31% | +1,1778 | 91,1802 | 91,1802 | Netral |