Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 337,7700 | −0,57% | −1,9295 | 337,7700 | 337,7700 | Penjualan kuat |
| VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 341,7790 | +0,40% | +1,3760 | 341,7790 | 341,7790 | Penjualan kuat |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 342,8871 | +0,40% | +1,3703 | 342,8871 | 342,8871 | Penjualan kuat |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 343,9714 | +0,40% | +1,3678 | 343,9714 | 343,9714 | Penjualan kuat |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 344,5875 | +0,40% | +1,3619 | 344,5875 | 344,5875 | Penjualan kuat |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 345,5852 | +0,39% | +1,3541 | 345,5852 | 345,5852 | Penjualan kuat |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 346,5526 | +0,39% | +1,3446 | 346,5526 | 346,5526 | Penjualan kuat |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 346,8457 | +0,39% | +1,3371 | 346,8457 | 346,8457 | Penjualan kuat |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 348,0390 | +0,38% | +1,3299 | 348,0390 | 348,0390 | Penjualan kuat |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 348,9717 | +0,38% | +1,3240 | 348,9717 | 348,9717 | Penjualan |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 349,4401 | +0,38% | +1,3159 | 349,4401 | 349,4401 | Penjualan |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 350,3382 | +0,38% | +1,3097 | 350,3382 | 350,3382 | Penjualan kuat |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 351,2180 | +0,37% | +1,3033 | 351,2180 | 351,2180 | Penjualan |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 352,4980 | +0,37% | +1,2868 | 352,4980 | 352,4980 | Penjualan kuat |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 361,0837 | +0,35% | +1,2645 | 361,0837 | 361,0837 | Penjualan kuat |