Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 347,7225 | +0,44% | +1,5221 | 347,7225 | 347,7225 | Pembelian |
| VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 348,4596 | +0,44% | +1,5305 | 348,4596 | 348,4596 | Pembelian |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 349,5987 | +0,44% | +1,5389 | 349,5987 | 349,5987 | Pembelian |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 350,7111 | +0,44% | +1,5498 | 350,7111 | 350,7111 | Pembelian |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 351,3653 | +0,45% | +1,5630 | 351,3653 | 351,3653 | Pembelian |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 352,3959 | +0,45% | +1,5693 | 352,3959 | 352,3959 | Pembelian |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 353,3978 | +0,45% | +1,5734 | 353,3978 | 353,3978 | Pembelian |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 353,7262 | +0,45% | +1,5751 | 353,7262 | 353,7262 | Pembelian |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 354,9566 | +0,45% | +1,5750 | 354,9566 | 354,9566 | Pembelian |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 355,9185 | +0,44% | +1,5728 | 355,9185 | 355,9185 | Pembelian |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 356,4280 | +0,45% | +1,5821 | 356,4280 | 356,4280 | Pembelian |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 357,3579 | +0,45% | +1,5899 | 357,3579 | 357,3579 | Pembelian |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 358,2698 | +0,45% | +1,5981 | 358,2698 | 358,2698 | Netral |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 359,6219 | +0,45% | +1,6050 | 359,6219 | 359,6219 | Pembelian |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 368,5438 | +0,45% | +1,6488 | 368,5438 | 368,5438 | Netral |