Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 339,6995 | −2,31% | −8,0230 | 339,6995 | 339,6995 | Penjualan kuat |
| VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 340,4030 | −2,31% | −8,0566 | 340,4030 | 340,4030 | Penjualan kuat |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 341,5168 | −2,31% | −8,0819 | 341,5168 | 341,5168 | Penjualan kuat |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 342,6036 | −2,31% | −8,1075 | 342,6036 | 342,6036 | Penjualan kuat |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 343,2256 | −2,32% | −8,1397 | 343,2256 | 343,2256 | Penjualan kuat |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 344,2311 | −2,32% | −8,1648 | 344,2311 | 344,2311 | Penjualan kuat |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 345,2080 | −2,32% | −8,1898 | 345,2080 | 345,2080 | Penjualan kuat |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 345,5086 | −2,32% | −8,2176 | 345,5086 | 345,5086 | Penjualan kuat |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 346,7091 | −2,32% | −8,2475 | 346,7091 | 346,7091 | Penjualan kuat |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 347,6477 | −2,32% | −8,2708 | 347,6477 | 347,6477 | Penjualan kuat |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 348,1242 | −2,33% | −8,3038 | 348,1242 | 348,1242 | Penjualan kuat |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 349,0285 | −2,33% | −8,3294 | 349,0285 | 349,0285 | Penjualan kuat |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 349,9147 | −2,33% | −8,3551 | 349,9147 | 349,9147 | Penjualan kuat |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 351,2112 | −2,34% | −8,4107 | 351,2112 | 351,2112 | Penjualan kuat |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 359,8192 | −2,37% | −8,7246 | 359,8192 | 359,8192 | Penjualan kuat |