Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VAGFX2025^{VAT GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	328,0732	−1,47%	−4,9064	328,0732	328,0732	Penjualan
VAGFZ2025^{VAT GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	327,9104	−1,47%	−4,9087	327,9104	327,9104	Penjualan
VAGFF2026^{VAT GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	328,0146	−1,47%	−4,9096	328,0146	328,0146	Penjualan
VAGFG2026^{VAT GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	328,0947	−1,47%	−4,9100	328,0947	328,0947	Penjualan
VAGFH2026^{VAT GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	328,1142	−1,47%	−4,9096	328,1142	328,1142	Penjualan
VAGFJ2026^{VAT GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	328,0965	−1,47%	−4,9086	328,0965	328,0965	Penjualan
VAGFK2026^{VAT GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	325,2302	−1,49%	−4,9071	325,2302	325,2302	Penjualan
VAGFM2026^{VAT GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	325,0945	−1,49%	−4,9041	325,0945	325,0945	Penjualan
VAGFN2026^{VAT GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	325,1140	−1,49%	−4,9044	325,1140	325,1140	Penjualan
VAGFQ2026^{VAT GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	325,1363	−1,49%	−4,9047	325,1363	325,1363	Penjualan
VAGFU2026^{VAT GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	325,1524	−1,49%	−4,9050	325,1524	325,1524	Penjualan
VAGFV2026^{VAT GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	325,1670	−1,49%	−4,9051	325,1670	325,1670	Penjualan kuat
VAGFX2026^{VAT GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	325,1868	−1,49%	−4,9054	325,1868	325,1868	Penjualan kuat
VAGFZ2026^{VAT GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	325,2093	−1,49%	−4,9057	325,2093	325,2093	Penjualan
VAGFZ2027^{VAT GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	321,0292	−1,50%	−4,9024	321,0292	321,0292	Penjualan

VAT GROUP SINGLE STOCK FUTURES

Kontrak