Kontrak Vallourec Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,0492 | +1,31% | +0,1943 | 15,0492 | 15,0492 | Penjualan |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,0751 | +1,31% | +0,1947 | 15,0751 | 15,0751 | Penjualan |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,1096 | +1,31% | +0,1947 | 15,1096 | 15,1096 | Penjualan |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,1384 | +1,30% | +0,1950 | 15,1384 | 15,1384 | Penjualan |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,1671 | +1,31% | +0,1956 | 15,1671 | 15,1671 | Penjualan |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,2038 | +1,31% | +0,1965 | 15,2038 | 15,2038 | Penjualan |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,2328 | +1,31% | +0,1973 | 15,2328 | 15,2328 | Penjualan |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,2595 | +1,31% | +0,1978 | 15,2595 | 15,2595 | Penjualan |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,2858 | +1,31% | +0,1983 | 15,2858 | 15,2858 | Penjualan |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,2168 | +1,42% | +0,1989 | 14,2168 | 14,2168 | Penjualan |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,2401 | +1,42% | +0,1993 | 14,2401 | 14,2401 | Penjualan |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,2686 | +1,42% | +0,1998 | 14,2686 | 14,2686 | Penjualan |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,2913 | +1,42% | +0,2003 | 14,2913 | 14,2913 | Pembelian |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,3596 | +1,43% | +0,2025 | 14,3596 | 14,3596 | Penjualan |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,5871 | +1,59% | +0,2129 | 13,5871 | 13,5871 | Penjualan |