Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,7252 | +2,31% | +0,3545 | 15,7252 | 15,7252 | Penjualan |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7529 | +2,31% | +0,3551 | 15,7529 | 15,7529 | Penjualan |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,7889 | +2,31% | +0,3559 | 15,7889 | 15,7889 | Penjualan |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,8178 | +2,31% | +0,3566 | 15,8178 | 15,8178 | Penjualan |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,8466 | +2,31% | +0,3572 | 15,8466 | 15,8466 | Penjualan |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,8756 | +2,31% | +0,3579 | 15,8756 | 15,8756 | Penjualan |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,8094 | +2,48% | +0,3587 | 14,8094 | 14,8094 | Penjualan |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,8352 | +2,48% | +0,3593 | 14,8352 | 14,8352 | Penjualan |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,8672 | +2,48% | +0,3601 | 14,8672 | 14,8672 | Penjualan |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,8928 | +2,48% | +0,3607 | 14,8928 | 14,8928 | Penjualan |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,9185 | +2,48% | +0,3613 | 14,9185 | 14,9185 | Penjualan |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,9505 | +2,48% | +0,3621 | 14,9505 | 14,9505 | Penjualan |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,9762 | +2,48% | +0,3627 | 14,9762 | 14,9762 | Penjualan |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,2302 | +2,68% | +0,3717 | 14,2302 | 14,2302 | Penjualan |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,4853 | +2,91% | +0,3813 | 13,4853 | 13,4853 | Netral |