Kontrak Vallourec Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14,9229 | −1,17% | −0,1760 | 14,9229 | 14,9229 | Penjualan kuat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14,9485 | −1,17% | −0,1767 | 14,9485 | 14,9485 | Penjualan kuat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 14,9837 | −1,17% | −0,1776 | 14,9837 | 14,9837 | Penjualan kuat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,0126 | −1,17% | −0,1780 | 15,0126 | 15,0126 | Penjualan kuat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,0407 | −1,17% | −0,1782 | 15,0407 | 15,0407 | Penjualan kuat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,0763 | −1,17% | −0,1783 | 15,0763 | 15,0763 | Penjualan kuat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,1043 | −1,17% | −0,1782 | 15,1043 | 15,1043 | Penjualan kuat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,1306 | −1,17% | −0,1787 | 15,1306 | 15,1306 | Penjualan kuat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,1565 | −1,17% | −0,1794 | 15,1565 | 15,1565 | Penjualan |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,0869 | −1,26% | −0,1804 | 14,0869 | 14,0869 | Penjualan |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,1095 | −1,27% | −0,1811 | 14,1095 | 14,1095 | Penjualan |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,1370 | −1,27% | −0,1822 | 14,1370 | 14,1370 | Penjualan |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,1590 | −1,28% | −0,1831 | 14,1590 | 14,1590 | Penjualan |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,2259 | −1,28% | −0,1845 | 14,2259 | 14,2259 | Penjualan kuat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,4456 | −1,44% | −0,1960 | 13,4456 | 13,4456 | Penjualan kuat |