VALLOUREC SINGLE STOCK FUTURESVALLOUREC SINGLE STOCK FUTURESVALLOUREC SINGLE STOCK FUTURES

VALLOUREC SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025)
2025-11-2115,5483+1,50%+0,229115,548315,5483
Penjualan
VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025)
2025-12-1915,5764+1,50%+0,229815,576415,5764
Penjualan
VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026)
2026-01-1615,6056+1,51%+0,231515,605615,6056
Penjualan
VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026)
2026-02-2015,6410+1,51%+0,232415,641015,6410
Penjualan
VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026)
2026-03-2015,6686+1,50%+0,232315,668615,6686
Penjualan
VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026)
2026-04-1715,6959+1,50%+0,231715,695915,6959
Penjualan
VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026)
2026-05-1515,7221+1,50%+0,232015,722115,7221
Penjualan
VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026)
2026-06-1914,6526+1,61%+0,232614,652614,6526
Penjualan
VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026)
2026-07-1714,6775+1,61%+0,232914,677514,6775
Penjualan
VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026)
2026-08-2114,7072+1,61%+0,233614,707214,7072
Penjualan
VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026)
2026-09-1814,7303+1,61%+0,234114,730314,7303
Penjualan
VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026)
2026-10-1614,7543+1,62%+0,234514,754314,7543
Netral
VVACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026)
2026-11-2014,7859+1,61%+0,234814,785914,7859
Netral
VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026)
2026-12-1814,8116+1,61%+0,235214,811614,8116
Penjualan
VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027)
2027-12-1714,0393+1,74%+0,240314,039314,0393
Penjualan