Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VACIX2025^{VALLOUREC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	15,5483	+1,50%	+0,2291	15,5483	15,5483	Penjualan
VACIZ2025^{VALLOUREC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	15,5764	+1,50%	+0,2298	15,5764	15,5764	Penjualan
VACIF2026^{VALLOUREC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	15,6056	+1,51%	+0,2315	15,6056	15,6056	Penjualan
VACIG2026^{VALLOUREC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	15,6410	+1,51%	+0,2324	15,6410	15,6410	Penjualan
VACIH2026^{VALLOUREC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	15,6686	+1,50%	+0,2323	15,6686	15,6686	Penjualan
VACIJ2026^{VALLOUREC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	15,6959	+1,50%	+0,2317	15,6959	15,6959	Penjualan
VACIK2026^{VALLOUREC SINGLE STOCK FUTURES (May 2026)}	2026-05-15	15,7221	+1,50%	+0,2320	15,7221	15,7221	Penjualan
VACIM2026^{VALLOUREC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	14,6526	+1,61%	+0,2326	14,6526	14,6526	Penjualan
VACIN2026^{VALLOUREC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	14,6775	+1,61%	+0,2329	14,6775	14,6775	Penjualan
VACIQ2026^{VALLOUREC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	14,7072	+1,61%	+0,2336	14,7072	14,7072	Penjualan
VACIU2026^{VALLOUREC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	14,7303	+1,61%	+0,2341	14,7303	14,7303	Penjualan
VACIV2026^{VALLOUREC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	14,7543	+1,62%	+0,2345	14,7543	14,7543	Netral
VVACIX2026^{VALLOUREC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	14,7859	+1,61%	+0,2348	14,7859	14,7859	Netral
VACIZ2026^{VALLOUREC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	14,8116	+1,61%	+0,2352	14,8116	14,8116	Penjualan
VACIZ2027^{VALLOUREC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	14,0393	+1,74%	+0,2403	14,0393	14,0393	Penjualan

VALLOUREC SINGLE STOCK FUTURES

Kontrak