Kontrak Vallourec Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14,8496 | −0,71% | −0,1059 | 14,8496 | 14,8496 | Penjualan kuat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14,8754 | −0,71% | −0,1064 | 14,8754 | 14,8754 | Penjualan kuat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 14,9110 | −0,71% | −0,1068 | 14,9110 | 14,9110 | Penjualan kuat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 14,9398 | −0,71% | −0,1067 | 14,9398 | 14,9398 | Penjualan kuat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 14,9677 | −0,71% | −0,1067 | 14,9677 | 14,9677 | Penjualan kuat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,0028 | −0,71% | −0,1066 | 15,0028 | 15,0028 | Penjualan kuat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,0302 | −0,70% | −0,1065 | 15,0302 | 15,0302 | Penjualan kuat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,0566 | −0,70% | −0,1066 | 15,0566 | 15,0566 | Penjualan kuat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,0827 | −0,70% | −0,1067 | 15,0827 | 15,0827 | Penjualan kuat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,0135 | −0,76% | −0,1069 | 14,0135 | 14,0135 | Penjualan kuat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,0365 | −0,76% | −0,1073 | 14,0365 | 14,0365 | Penjualan kuat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,0646 | −0,76% | −0,1079 | 14,0646 | 14,0646 | Penjualan kuat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,0870 | −0,76% | −0,1085 | 14,0870 | 14,0870 | Penjualan kuat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,1541 | −0,77% | −0,1099 | 14,1541 | 14,1541 | Penjualan kuat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,3791 | −0,86% | −0,1156 | 13,3791 | 13,3791 | Penjualan kuat |