Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
V4LFX2025^{VALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12,1998	+0,88%	+0,1062	12,1998	12,1998	Pembelian kuat
V4LFZ2025^{VALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12,2394	+0,88%	+0,1063	12,2394	12,2394	Pembelian kuat
V4LFF2026^{VALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12,2792	+0,87%	+0,1065	12,2792	12,2792	Pembelian kuat
V4LFG2026^{VALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12,3276	+0,87%	+0,1069	12,3276	12,3276	Pembelian kuat
V4LFH2026^{VALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11,8223	+0,91%	+0,1071	11,8223	11,8223	Pembelian kuat
V4LFJ2026^{VALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11,8579	+0,91%	+0,1074	11,8579	11,8579	Pembelian kuat
V4LFK2026^{VALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11,8931	+0,91%	+0,1077	11,8931	11,8931	Pembelian kuat
V4LFM2026^{VALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11,9365	+0,91%	+0,1080	11,9365	11,9365	Pembelian kuat
V4LFN2026^{VALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11,9707	+0,91%	+0,1083	11,9707	11,9707	Pembelian
V4LFQ2026^{VALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	12,0128	+0,91%	+0,1086	12,0128	12,0128	Pembelian
V4LFU2026^{VALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	12,0459	+0,91%	+0,1089	12,0459	12,0459	Pembelian
V4LFV2026^{VALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11,4263	+0,96%	+0,1091	11,4263	11,4263	Pembelian
V4LFX2026^{VALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11,4648	+0,96%	+0,1095	11,4648	11,4648	Pembelian kuat
V4LFZ2026^{VALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11,4958	+0,97%	+0,1099	11,4958	11,4958	Pembelian kuat
V4LFZ2027^{VALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10,6467	+1,09%	+0,1151	10,6467	10,6467	Pembelian kuat

VALE SINGLE STOCK FUTURES

Kontrak