Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
V4LFX2025^{VALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12,3221	+2,40%	+0,2892	12,3221	12,3221	Pembelian kuat
V4LFZ2025^{VALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12,3619	+2,40%	+0,2900	12,3619	12,3619	Pembelian kuat
V4LFF2026^{VALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12,4020	+2,40%	+0,2910	12,4020	12,4020	Pembelian kuat
V4LFG2026^{VALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12,4512	+2,41%	+0,2928	12,4512	12,4512	Pembelian kuat
V4LFH2026^{VALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11,9462	+2,52%	+0,2938	11,9462	11,9462	Pembelian kuat
V4LFJ2026^{VALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11,9821	+2,52%	+0,2947	11,9821	11,9821	Pembelian kuat
V4LFK2026^{VALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	12,0176	+2,52%	+0,2957	12,0176	12,0176	Pembelian kuat
V4LFM2026^{VALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	12,0620	+2,53%	+0,2975	12,0620	12,0620	Pembelian kuat
V4LFN2026^{VALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	12,0971	+2,53%	+0,2990	12,0971	12,0971	Pembelian kuat
V4LFQ2026^{VALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	12,1402	+2,54%	+0,3010	12,1402	12,1402	Pembelian kuat
V4LFU2026^{VALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	12,1738	+2,55%	+0,3025	12,1738	12,1738	Pembelian kuat
V4LFV2026^{VALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11,5549	+2,70%	+0,3041	11,5549	11,5549	Pembelian kuat
V4LFX2026^{VALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11,5939	+2,71%	+0,3058	11,5939	11,5939	Pembelian
V4LFZ2026^{VALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11,6256	+2,71%	+0,3072	11,6256	11,6256	Pembelian kuat
V4LFZ2027^{VALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10,7862	+3,12%	+0,3263	10,7862	10,7862	Pembelian kuat

VALE SINGLE STOCK FUTURES

Kontrak