Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52,2745 | +0,29% | +0,1502 | 52,2745 | 52,2745 | Penjualan |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52,3651 | +0,29% | +0,1500 | 52,3651 | 52,3651 | Penjualan |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52,4587 | +0,29% | +0,1497 | 52,4587 | 52,4587 | Netral |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52,5787 | +0,29% | +0,1496 | 52,5787 | 52,5787 | Penjualan |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52,2463 | +0,29% | +0,1500 | 52,2463 | 52,2463 | Netral |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52,3433 | +0,29% | +0,1507 | 52,3433 | 52,3433 | Netral |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52,0094 | +0,29% | +0,1521 | 52,0094 | 52,0094 | Netral |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52,1174 | +0,30% | +0,1539 | 52,1174 | 52,1174 | Penjualan |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52,2079 | +0,30% | +0,1554 | 52,2079 | 52,2079 | Netral |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 51,9059 | +0,30% | +0,1572 | 51,9059 | 51,9059 | Netral |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 51,9907 | +0,30% | +0,1579 | 51,9907 | 51,9907 | Penjualan |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52,0745 | +0,31% | +0,1586 | 52,0745 | 52,0745 | Pembelian |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51,7737 | +0,31% | +0,1597 | 51,7737 | 51,7737 | Penjualan |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51,8619 | +0,31% | +0,1614 | 51,8619 | 51,8619 | Netral |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51,3524 | +0,37% | +0,1901 | 51,3524 | 51,3524 | Netral |