Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,2765 | +0,96% | +0,4979 | 52,2765 | 52,2765 | Pembelian |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,3680 | +0,96% | +0,4990 | 52,3680 | 52,3680 | Pembelian |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,4900 | +0,96% | +0,5004 | 52,4900 | 52,4900 | Pembelian |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,1731 | +0,97% | +0,5015 | 52,1731 | 52,1731 | Pembelian |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,2686 | +0,97% | +0,5021 | 52,2686 | 52,2686 | Pembelian |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,9514 | +0,98% | +0,5024 | 51,9514 | 51,9514 | Pembelian |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52,0663 | +0,98% | +0,5034 | 52,0663 | 52,0663 | Pembelian |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,1573 | +0,98% | +0,5044 | 52,1573 | 52,1573 | Pembelian |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,8720 | +0,98% | +0,5054 | 51,8720 | 51,8720 | Pembelian |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51,9610 | +0,98% | +0,5063 | 51,9610 | 51,9610 | Pembelian |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52,0495 | +0,98% | +0,5072 | 52,0495 | 52,0495 | Pembelian |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,7660 | +0,99% | +0,5083 | 51,7660 | 51,7660 | Pembelian kuat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,8550 | +0,99% | +0,5091 | 51,8550 | 51,8550 | Pembelian |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,3464 | +1,02% | +0,5208 | 51,3464 | 51,3464 | Pembelian |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51,1968 | +1,05% | +0,5342 | 51,1968 | 51,1968 | Netral |