Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51,1922 | −1,89% | −0,9854 | 51,1922 | 51,1922 | Penjualan kuat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51,2807 | −1,89% | −0,9886 | 51,2807 | 51,2807 | Penjualan kuat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51,3966 | −1,89% | −0,9918 | 51,3966 | 51,3966 | Penjualan kuat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51,0768 | −1,91% | −0,9938 | 51,0768 | 51,0768 | Penjualan kuat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51,1708 | −1,91% | −0,9951 | 51,1708 | 51,1708 | Penjualan kuat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50,8529 | −1,92% | −0,9958 | 50,8529 | 50,8529 | Penjualan kuat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50,9693 | −1,92% | −0,9961 | 50,9693 | 50,9693 | Penjualan kuat |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51,0586 | −1,92% | −0,9978 | 51,0586 | 51,0586 | Penjualan kuat |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50,7711 | −1,93% | −1,0000 | 50,7711 | 50,7711 | Penjualan kuat |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50,8591 | −1,93% | −1,0017 | 50,8591 | 50,8591 | Penjualan kuat |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50,9472 | −1,93% | −1,0034 | 50,9472 | 50,9472 | Penjualan kuat |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50,6637 | −1,95% | −1,0055 | 50,6637 | 50,6637 | Penjualan kuat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50,7521 | −1,95% | −1,0073 | 50,7521 | 50,7521 | Penjualan kuat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50,2492 | −2,01% | −1,0329 | 50,2492 | 50,2492 | Penjualan kuat |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50,0889 | −2,07% | −1,0605 | 50,0889 | 50,0889 | Netral |