Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 328,0600 | −0,42% | −1,3724 | 328,0600 | 328,0600 | Penjualan |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 334,6530 | +1,28% | +4,2335 | 334,6530 | 334,6530 | Pembelian |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 335,9566 | +1,28% | +4,2490 | 335,9566 | 335,9566 | Pembelian |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 335,1774 | +1,29% | +4,2688 | 335,1774 | 335,1774 | Pembelian |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 336,1733 | +1,29% | +4,2826 | 336,1733 | 336,1733 | Pembelian |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 337,1525 | +1,29% | +4,2937 | 337,1525 | 337,1525 | Pembelian |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 337,3093 | +1,30% | +4,3176 | 337,3093 | 337,3093 | Pembelian |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 338,4673 | +1,30% | +4,3332 | 338,4673 | 338,4673 | Pembelian |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 337,3877 | +1,30% | +4,3454 | 337,3877 | 337,3877 | Pembelian |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 338,2912 | +1,31% | +4,3641 | 338,2912 | 338,2912 | Pembelian |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 339,4075 | +1,31% | +4,3914 | 339,4075 | 339,4075 | Pembelian |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 338,2950 | +1,32% | +4,4148 | 338,2950 | 338,2950 | Pembelian |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 342,1441 | +1,38% | +4,6653 | 342,1441 | 342,1441 | Pembelian |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 346,7021 | +1,43% | +4,9010 | 346,7021 | 346,7021 | Pembelian kuat |