Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 351,8400 | −1,72% | −6,1711 | 351,8400 | 351,8400 | Penjualan |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 356,5302 | −0,82% | −2,9396 | 356,5302 | 356,5302 | Netral |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 355,6927 | −0,83% | −2,9598 | 355,6927 | 355,6927 | Netral |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 356,8175 | −0,83% | −2,9764 | 356,8175 | 356,8175 | Netral |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 358,1623 | −0,83% | −2,9992 | 358,1623 | 358,1623 | Netral |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 357,3873 | −0,84% | −3,0202 | 357,3873 | 357,3873 | Netral |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 358,3877 | −0,84% | −3,0426 | 358,3877 | 358,3877 | Netral |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 359,3940 | −0,85% | −3,0630 | 359,3940 | 359,3940 | Netral |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 358,6405 | −0,85% | −3,0859 | 358,6405 | 358,6405 | Netral |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 359,6016 | −0,86% | −3,1041 | 359,6016 | 359,6016 | Netral |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 360,7855 | −0,86% | −3,1272 | 360,7855 | 360,7855 | Netral |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 359,7227 | −0,87% | −3,1453 | 359,7227 | 359,7227 | Penjualan |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 360,6261 | −0,87% | −3,1632 | 360,6261 | 360,6261 | Penjualan kuat |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 360,7102 | −0,88% | −3,2063 | 360,7102 | 360,7102 | Netral |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 364,6944 | −0,92% | −3,3786 | 364,6944 | 364,6944 | Netral |