Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 168,1251 | −0,44% | −0,7402 | 168,1251 | 168,1251 | Penjualan |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 168,6700 | −0,44% | −0,7427 | 168,6700 | 168,6700 | Penjualan |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 169,2070 | −0,44% | −0,7447 | 169,2070 | 169,2070 | Penjualan |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 168,4094 | −0,44% | −0,7467 | 168,4094 | 168,4094 | Penjualan |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 168,9030 | −0,44% | −0,7481 | 168,9030 | 168,9030 | Penjualan |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 169,3826 | −0,44% | −0,7493 | 169,3826 | 169,3826 | Penjualan |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 168,4200 | −0,44% | −0,7492 | 168,4200 | 168,4200 | Penjualan |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169,0122 | −0,44% | −0,7467 | 169,0122 | 169,0122 | Penjualan |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169,4770 | −0,44% | −0,7439 | 169,4770 | 169,4770 | Penjualan |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168,6044 | −0,44% | −0,7428 | 168,6044 | 168,6044 | Penjualan |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169,0479 | −0,44% | −0,7430 | 169,0479 | 169,0479 | Penjualan |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 169,4835 | −0,44% | −0,7432 | 169,4835 | 169,4835 | Penjualan |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 168,5107 | −0,44% | −0,7413 | 168,5107 | 168,5107 | Netral |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 168,9477 | −0,44% | −0,7385 | 168,9477 | 168,9477 | Penjualan |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 168,6158 | −0,44% | −0,7486 | 168,6158 | 168,6158 | Penjualan |