Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 153,4200 | −2,64% | −4,1672 | 153,4200 | 153,4200 | Penjualan kuat |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 158,1756 | +0,06% | +0,0875 | 158,1756 | 158,1756 | Penjualan |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 158,6847 | +0,05% | +0,0813 | 158,6847 | 158,6847 | Penjualan |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 157,8708 | +0,05% | +0,0740 | 157,8708 | 157,8708 | Penjualan |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 158,3557 | +0,04% | +0,0702 | 158,3557 | 158,3557 | Penjualan |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 158,8321 | +0,04% | +0,0667 | 158,8321 | 158,8321 | Penjualan |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 157,8595 | +0,04% | +0,0639 | 157,8595 | 157,8595 | Penjualan |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 158,4305 | +0,04% | +0,0596 | 158,4305 | 158,4305 | Penjualan |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 158,8791 | +0,04% | +0,0556 | 158,8791 | 158,8791 | Penjualan |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 157,9865 | +0,03% | +0,0509 | 157,9865 | 157,9865 | Penjualan |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 158,4148 | +0,03% | +0,0466 | 158,4148 | 158,4148 | Penjualan |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 158,8358 | +0,03% | +0,0423 | 158,8358 | 158,8358 | Penjualan |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 157,8286 | +0,02% | +0,0370 | 157,8286 | 157,8286 | Netral |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 158,2426 | +0,02% | +0,0300 | 158,2426 | 158,2426 | Penjualan |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 157,6073 | −0,04% | −0,0609 | 157,6073 | 157,6073 | Penjualan |