Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 262,2329 | −2,17% | −5,8057 | 262,2329 | 262,2329 | Penjualan kuat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 263,3014 | −2,17% | −5,8301 | 263,3014 | 263,3014 | Penjualan kuat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 263,0620 | −2,19% | −5,8983 | 263,0620 | 263,0620 | Penjualan kuat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 263,8992 | −2,19% | −5,9169 | 263,8992 | 263,8992 | Penjualan kuat |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 264,9023 | −2,19% | −5,9404 | 264,9023 | 264,9023 | Penjualan kuat |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 264,6272 | −2,20% | −5,9589 | 264,6272 | 264,6272 | Penjualan kuat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 265,3782 | −2,20% | −5,9772 | 265,3782 | 265,3782 | Penjualan kuat |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 266,1320 | −2,20% | −5,9977 | 266,1320 | 266,1320 | Penjualan kuat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 266,0061 | −2,21% | −6,0194 | 266,0061 | 266,0061 | Penjualan kuat |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 266,7262 | −2,21% | −6,0365 | 266,7262 | 266,7262 | Penjualan kuat |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 267,6138 | −2,21% | −6,0608 | 267,6138 | 267,6138 | Penjualan kuat |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 267,2583 | −2,22% | −6,0797 | 267,2583 | 267,2583 | Penjualan kuat |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 267,9368 | −2,23% | −6,0987 | 267,9368 | 267,9368 | Penjualan kuat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 268,4474 | −2,24% | −6,1394 | 268,4474 | 268,4474 | Penjualan kuat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 273,0697 | −2,28% | −6,3697 | 273,0697 | 273,0697 | Penjualan kuat |