Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5637	+1,55%	+0,0086	0,5637	0,5637	Pembelian
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5647	+1,55%	+0,0086	0,5647	0,5647	Pembelian
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5658	+1,54%	+0,0086	0,5658	0,5658	Pembelian
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5671	+1,56%	+0,0087	0,5671	0,5671	Pembelian
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5681	+1,56%	+0,0087	0,5681	0,5681	Pembelian
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5691	+1,55%	+0,0087	0,5691	0,5691	Pembelian
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5700	+1,53%	+0,0086	0,5700	0,5700	Pembelian
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5712	+1,55%	+0,0087	0,5712	0,5712	Pembelian
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5621	+1,57%	+0,0087	0,5621	0,5621	Pembelian
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5633	+1,57%	+0,0087	0,5633	0,5633	Pembelian
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5642	+1,58%	+0,0088	0,5642	0,5642	Pembelian kuat
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5652	+1,60%	+0,0089	0,5652	0,5652	Pembelian
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5664	+1,60%	+0,0089	0,5664	0,5664	Netral
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5674	+1,59%	+0,0089	0,5674	0,5674	Pembelian
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5709	+1,69%	+0,0095	0,5709	0,5709	Pembelian kuat

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontrak