Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5711 | +0,12% | +0,0007 | 0,5711 | 0,5711 | Pembelian |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5725 | +0,12% | +0,0007 | 0,5725 | 0,5725 | Pembelian |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5737 | +0,14% | +0,0008 | 0,5737 | 0,5737 | Pembelian |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5747 | +0,12% | +0,0007 | 0,5747 | 0,5747 | Pembelian |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5757 | +0,12% | +0,0007 | 0,5757 | 0,5757 | Pembelian |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5769 | +0,12% | +0,0007 | 0,5769 | 0,5769 | Pembelian |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5680 | +0,14% | +0,0008 | 0,5680 | 0,5680 | Pembelian |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5693 | +0,14% | +0,0008 | 0,5693 | 0,5693 | Pembelian |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5704 | +0,14% | +0,0008 | 0,5704 | 0,5704 | Pembelian |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5714 | +0,12% | +0,0007 | 0,5714 | 0,5714 | Pembelian |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5727 | +0,12% | +0,0007 | 0,5727 | 0,5727 | Pembelian |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5738 | +0,14% | +0,0008 | 0,5738 | 0,5738 | Pembelian |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5777 | +0,14% | +0,0008 | 0,5777 | 0,5777 | Pembelian |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5838 | +0,14% | +0,0008 | 0,5838 | 0,5838 | Pembelian |