Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5670	+0,59%	+0,0033	0,5670	0,5670	Pembelian kuat
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5680	+0,58%	+0,0033	0,5680	0,5680	Pembelian kuat
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5691	+0,58%	+0,0033	0,5691	0,5691	Pembelian kuat
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5704	+0,58%	+0,0033	0,5704	0,5704	Pembelian kuat
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5714	+0,58%	+0,0033	0,5714	0,5714	Pembelian kuat
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5724	+0,58%	+0,0033	0,5724	0,5724	Pembelian kuat
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5734	+0,60%	+0,0034	0,5734	0,5734	Pembelian kuat
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5745	+0,58%	+0,0033	0,5745	0,5745	Pembelian kuat
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5655	+0,60%	+0,0034	0,5655	0,5655	Pembelian
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5667	+0,60%	+0,0034	0,5667	0,5667	Pembelian
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5676	+0,60%	+0,0034	0,5676	0,5676	Pembelian
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5685	+0,58%	+0,0033	0,5685	0,5685	Pembelian
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5697	+0,58%	+0,0033	0,5697	0,5697	Netral
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5706	+0,56%	+0,0032	0,5706	0,5706	Pembelian kuat
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5742	+0,58%	+0,0033	0,5742	0,5742	Pembelian kuat

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontrak