Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5769	−1,55%	−0,0091	0,5769	0,5769	Pembelian
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5779	−1,55%	−0,0091	0,5779	0,5779	Pembelian
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5790	−1,53%	−0,0090	0,5790	0,5790	Pembelian
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5803	−1,54%	−0,0091	0,5803	0,5803	Pembelian
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5813	−1,56%	−0,0092	0,5813	0,5813	Pembelian
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5824	−1,54%	−0,0091	0,5824	0,5824	Pembelian
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5835	−1,54%	−0,0091	0,5835	0,5835	Pembelian
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5847	−1,53%	−0,0091	0,5847	0,5847	Pembelian
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5756	−1,57%	−0,0092	0,5756	0,5756	Pembelian
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5769	−1,55%	−0,0091	0,5769	0,5769	Pembelian
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5778	−1,57%	−0,0092	0,5778	0,5778	Pembelian
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5787	−1,56%	−0,0092	0,5787	0,5787	Pembelian
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5799	−1,56%	−0,0092	0,5799	0,5799	Pembelian kuat
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5809	−1,56%	−0,0092	0,5809	0,5809	Pembelian
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5847	−1,62%	−0,0096	0,5847	0,5847	Pembelian

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontrak