Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5584	−3,21%	−0,0185	0,5584	0,5584	Pembelian
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5593	−3,22%	−0,0186	0,5593	0,5593	Pembelian
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5603	−3,23%	−0,0187	0,5603	0,5603	Pembelian
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5616	−3,22%	−0,0187	0,5616	0,5616	Pembelian
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5627	−3,20%	−0,0186	0,5627	0,5627	Pembelian
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5637	−3,21%	−0,0187	0,5637	0,5637	Pembelian
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5647	−3,22%	−0,0188	0,5647	0,5647	Pembelian
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5659	−3,22%	−0,0188	0,5659	0,5659	Pembelian
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5569	−3,25%	−0,0187	0,5569	0,5569	Netral
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5580	−3,28%	−0,0189	0,5580	0,5580	Netral
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5590	−3,25%	−0,0188	0,5590	0,5590	Netral
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5599	−3,25%	−0,0188	0,5599	0,5599	Netral
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5610	−3,26%	−0,0189	0,5610	0,5610	Penjualan kuat
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5620	−3,25%	−0,0189	0,5620	0,5620	Pembelian
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5656	−3,27%	−0,0191	0,5656	0,5656	Pembelian

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontrak