Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5483 | −1,15% | −0,0064 | 0,5483 | 0,5483 | Netral |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5493 | −1,15% | −0,0064 | 0,5493 | 0,5493 | Netral |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5505 | −1,17% | −0,0065 | 0,5505 | 0,5505 | Netral |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5515 | −1,18% | −0,0066 | 0,5515 | 0,5515 | Penjualan |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5526 | −1,16% | −0,0065 | 0,5526 | 0,5526 | Penjualan |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5536 | −1,18% | −0,0066 | 0,5536 | 0,5536 | Penjualan |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5548 | −1,18% | −0,0066 | 0,5548 | 0,5548 | Penjualan |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5458 | −1,19% | −0,0066 | 0,5458 | 0,5458 | Penjualan |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5470 | −1,19% | −0,0066 | 0,5470 | 0,5470 | Penjualan |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5479 | −1,19% | −0,0066 | 0,5479 | 0,5479 | Penjualan |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5488 | −1,21% | −0,0067 | 0,5488 | 0,5488 | Penjualan |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5500 | −1,20% | −0,0067 | 0,5500 | 0,5500 | Penjualan |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5509 | −1,20% | −0,0067 | 0,5509 | 0,5509 | Netral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5543 | −1,25% | −0,0070 | 0,5543 | 0,5543 | Netral |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5588 | — | — | 0,5588 | 0,5588 | Netral |